Hedera

HBAR · 美元计价

$0.07657

≈ ￥0.505362

0.30% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.0773

24H 最低

$0.07532

今日开盘

$0.07634

24H 成交量

$868.16万

流通市值

$33.72亿

24H 涨跌额

($0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SHAZBSHAZB	$26.46	$27.00	$23.58	$16.96万	—	12.07%
243	LALagrange	$0.0592	$0.0616	$0.0569	$75.13万	$2,101.49万	3.50%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
97	CAKEPancakeSwap	$2.094	$2.13	$2.04	$304.08万	$6.77亿	-0.99%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
229	ACEFusionist	$0.1464	$0.1474	$0.1403	$78.78万	$1,630.42万	2.31%
491	LPTLivepeer	$1.521	$1.54	$1.48	$21.49万	$7,523.30万	1.47%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
550	SOMISomnia	$0.1846	$0.1861	$0.1751	$16.25万	$2,875.37万	4.53%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.00	$8.44	$560.33万	$854.08万	16.11%
163	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$132.99万	$4,297.42万	3.42%
461	LINEALinea	$0.002501	$0.002524	$0.002431	$25.04万	$6,094.04万	1.58%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.88亿	$710.01亿	-0.03%
381	KSTRBKSTRB	$18.78	$19.16	$18.39	$37.53万	—	1.73%
196	VELODROMEVELODROME	$0.0312	$0.0315	$0.02911	$99.52万	—	5.73%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
662	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.58万	—	-1.32%