POL (ex-MATIC)

POL · 美元计价

$0.09167

≈ ￥0.605022

-0.15% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09181

24H 成交量

$218.74万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SHAZBSHAZB	$27.67	$28.60	$25.37	$19.18万	—	7.92%
266	LALagrange	$0.0588	$0.0611	$0.0571	$66.73万	$2,083.51万	-2.49%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
121	CAKEPancakeSwap	$2.108	$2.14	$2.07	$213.04万	$6.85亿	1.59%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
277	ACEFusionist	$0.1469	$0.1504	$0.143	$62.93万	$1,642.92万	1.52%
558	LPTLivepeer	$1.519	$1.55	$1.49	$16.21万	$7,446.77万	-0.13%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
473	SOMISomnia	$0.1869	$0.189	$0.1798	$23.21万	$2,935.68万	3.95%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$554.34万	$1,000.01万	11.75%
208	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.46万	$4,357.74万	1.85%
474	LINEALinea	$0.002518	$0.002563	$0.002456	$23.19万	$6,092.68万	1.53%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.85亿	$710.17亿	-0.06%
399	KSTRBKSTRB	$18.7	$19.16	$18.52	$35.29万	—	-0.32%
144	VELODROMEVELODROME	$0.03056	$0.03193	$0.02993	$157.70万	—	0.53%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
660	UVXYBUVXYB	$17.38	$18.06	$17.05	$6.29万	—	-3.12%