Render

RENDER · 美元计价

$1.673

≈ ￥11.0418

-1.65% (-$0.03)

更新于 2026-10-29 09:40:02

24H 最高

$1.74

24H 最低

$1.65

今日开盘

$1.701

24H 成交量

$217.58万

流通市值

$8.85亿

24H 涨跌额

(-$0.03)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SHAZBSHAZB	$27.48	$28.60	$25.37	$21.50万	—	6.06%
284	LALagrange	$0.0576	$0.0601	$0.0571	$58.11万	$2,076.77万	-3.84%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
124	CAKEPancakeSwap	$2.091	$2.14	$2.07	$215.98万	$6.89亿	0.48%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
278	ACEFusionist	$0.1468	$0.1504	$0.143	$62.12万	$1,670.15万	1.03%
571	LPTLivepeer	$1.501	$1.55	$1.49	$15.38万	$7,538.60万	-1.64%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
342	SOMISomnia	$0.1872	$0.1978	$0.1819	$46.15万	$3,078.68万	2.46%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.63	$10.62	$9.44	$617.37万	$1,014.66万	1.91%
279	POLYXPolymesh	$0.033	$0.0339	$0.0324	$62.08万	$4,443.58万	-0.90%
470	LINEALinea	$0.002498	$0.002563	$0.002456	$24.79万	$6,199.39万	-0.87%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.39亿	$712.25亿	-0.02%
355	KSTRBKSTRB	$18.49	$19.11	$18.47	$43.12万	—	-2.38%
157	VELODROMEVELODROME	$0.02993	$0.03193	$0.02987	$149.68万	—	-2.25%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
660	UVXYBUVXYB	$17.77	$18.03	$17.05	$6.61万	—	-0.95%