POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SHAZBSHAZB	$27.24	$28.60	$25.37	$21.85万	—	4.21%
289	LALagrange	$0.0585	$0.0596	$0.0562	$63.15万	$2,076.77万	-1.02%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
108	CAKEPancakeSwap	$2.063	$2.14	$2.04	$285.85万	$6.89亿	-1.34%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
293	ACEFusionist	$0.1446	$0.1504	$0.1411	$62.44万	$1,670.15万	-1.36%
573	LPTLivepeer	$1.478	$1.55	$1.46	$16.23万	$7,538.60万	-2.89%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
325	SOMISomnia	$0.1863	$0.1978	$0.1819	$52.13万	$3,078.68万	0.87%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$614.50万	$1,014.66万	-0.82%
320	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$53.03万	$4,443.58万	-1.84%
467	LINEALinea	$0.00246	$0.002563	$0.002429	$26.56万	$6,199.39万	-1.52%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.74亿	$712.25亿	-0.02%
371	KSTRBKSTRB	$18.18	$19.10	$17.69	$39.72万	—	-3.86%
170	VELODROMEVELODROME	$0.02947	$0.03193	$0.0275	$140.75万	—	-3.38%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
665	UVXYBUVXYB	$17.69	$18.02	$17.05	$6.98万	—	-1.61%