Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.35

≈ ￥3493.71

-0.17% (-$0.88)

更新于 2026-10-28 19:10:02

24H 最高

$535.13

24H 最低

$528.76

今日开盘

$530.23

24H 成交量

$78.14万

流通市值

$431.24万

24H 涨跌额

(-$0.88)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SHAZBSHAZB	$27.12	$27.31	$23.88	$17.58万	—	11.56%
244	LALagrange	$0.0589	$0.0616	$0.0569	$73.29万	$2,101.49万	2.79%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
99	CAKEPancakeSwap	$2.111	$2.12	$2.04	$291.94万	$6.77亿	-0.57%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
253	ACEFusionist	$0.1457	$0.1474	$0.1403	$69.86万	$1,630.42万	2.25%
500	LPTLivepeer	$1.518	$1.54	$1.49	$20.18万	$7,523.30万	0.73%
355	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
544	SOMISomnia	$0.1843	$0.1861	$0.1762	$15.82万	$2,875.37万	3.89%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.04	$8.45	$547.52万	$854.08万	14.34%
171	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$124.76万	$4,297.42万	3.10%
470	LINEALinea	$0.002497	$0.002524	$0.00244	$23.46万	$6,094.04万	1.09%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.22亿	$710.01亿	-0.03%
358	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.21万	—	0.97%
139	VELODROMEVELODROME	$0.03058	$0.03193	$0.02958	$171.06万	—	2.93%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
659	UVXYBUVXYB	$17.87	$18.16	$17.72	$5.58万	—	-0.06%