RedStone

RED · 美元计价

$0.1511

≈ ￥0.99726

0.47% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.1571

24H 最低

$0.1497

今日开盘

$0.1504

24H 成交量

$36.59万

流通市值

$8,585.44万

24H 涨跌额

($0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SHAZBSHAZB	$26.72	$27.31	$23.88	$19.65万	—	9.73%
241	LALagrange	$0.0583	$0.0616	$0.0578	$74.26万	$2,101.49万	0.34%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
120	CAKEPancakeSwap	$2.089	$2.12	$2.05	$218.70万	$6.77亿	1.36%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
266	ACEFusionist	$0.1446	$0.1474	$0.1403	$65.98万	$1,630.42万	1.83%
504	LPTLivepeer	$1.502	$1.54	$1.50	$20.25万	$7,523.30万	0.20%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
543	SOMISomnia	$0.1835	$0.1863	$0.177	$16.22万	$2,875.37万	3.21%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.04	$8.45	$555.72万	$854.08万	12.17%
176	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$116.84万	$4,297.42万	2.82%
481	LINEALinea	$0.002475	$0.002524	$0.002456	$22.26万	$6,094.04万	0.45%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.30亿	$710.01亿	-0.01%
354	KSTRBKSTRB	$18.67	$19.16	$18.51	$39.95万	—	0.59%
137	VELODROMEVELODROME	$0.03051	$0.03193	$0.02993	$169.09万	—	0.93%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
663	UVXYBUVXYB	$17.83	$18.16	$17.72	$5.51万	—	-0.61%