Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

3.47% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.00157

24H 最低

$0.00144

今日开盘

$0.00144

24H 成交量

$59.54万

流通市值

$747.23万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SHAZBSHAZB	$27.69	$28.60	$25.37	$19.89万	—	8.04%
269	LALagrange	$0.0586	$0.0611	$0.0571	$66.62万	$2,083.51万	-2.98%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
121	CAKEPancakeSwap	$2.116	$2.14	$2.07	$215.63万	$6.85亿	1.83%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
284	ACEFusionist	$0.149	$0.1504	$0.143	$61.38万	$1,642.92万	2.20%
555	LPTLivepeer	$1.529	$1.55	$1.49	$16.36万	$7,446.77万	0.20%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
479	SOMISomnia	$0.1894	$0.1895	$0.18	$23.51万	$2,935.68万	4.82%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$8.81	$576.70万	$1,000.01万	11.99%
210	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$92.16万	$4,357.74万	1.85%
478	LINEALinea	$0.002526	$0.002563	$0.002456	$23.53万	$6,092.68万	1.69%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.89亿	$710.17亿	-0.05%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.44万	—	-0.91%
148	VELODROMEVELODROME	$0.03076	$0.03193	$0.02993	$156.30万	—	1.12%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
658	UVXYBUVXYB	$17.69	$18.06	$17.05	$6.59万	—	-1.56%