斯蒂姆币

STEEM · 美元计价

$0.04934

≈ ￥0.325644

1.34% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.04869

24H 成交量

$23.05万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SHAZBSHAZB	$27.85	$28.60	$25.37	$19.08万	—	8.62%
266	LALagrange	$0.0586	$0.0611	$0.0571	$66.71万	$2,083.51万	-2.82%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	CAKEPancakeSwap	$2.113	$2.14	$2.07	$212.33万	$6.85亿	1.73%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
278	ACEFusionist	$0.1474	$0.1504	$0.143	$62.79万	$1,642.92万	1.73%
561	LPTLivepeer	$1.525	$1.55	$1.49	$16.08万	$7,446.77万	0.07%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
474	SOMISomnia	$0.1866	$0.189	$0.1798	$23.13万	$2,935.68万	3.49%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$8.81	$551.05万	$1,000.01万	12.16%
207	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$93.39万	$4,357.74万	2.16%
473	LINEALinea	$0.002523	$0.002563	$0.002456	$23.19万	$6,092.68万	1.57%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.78亿	$710.17亿	-0.06%
398	KSTRBKSTRB	$18.7	$19.16	$18.52	$35.30万	—	-0.37%
144	VELODROMEVELODROME	$0.03067	$0.03193	$0.02993	$158.79万	—	0.69%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
660	UVXYBUVXYB	$17.38	$18.06	$17.05	$6.29万	—	-3.12%