Yield Guild Games

YGG · 美元计价

$0.02501

≈ ￥0.165066

2.80% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.02552

24H 最低

$0.0243

今日开盘

$0.02433

24H 成交量

$24.81万

流通市值

$2,237.26万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SHAZBSHAZB	$27.62	$28.60	$25.37	$21.20万	—	7.39%
277	LALagrange	$0.0582	$0.0606	$0.0571	$64.84万	$2,083.51万	-3.32%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$216.53万	$6.85亿	2.03%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
286	ACEFusionist	$0.1473	$0.1504	$0.143	$59.83万	$1,642.92万	1.38%
545	LPTLivepeer	$1.524	$1.55	$1.49	$17.20万	$7,446.77万	0.33%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
449	SOMISomnia	$0.1954	$0.1961	$0.1807	$27.52万	$2,935.68万	8.14%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$8.81	$609.47万	$1,000.01万	10.81%
233	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$80.13万	$4,357.74万	-0.60%
475	LINEALinea	$0.002523	$0.002563	$0.002456	$24.02万	$6,092.68万	1.29%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.32亿	$710.17亿	-0.02%
396	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.65万	—	-1.28%
155	VELODROMEVELODROME	$0.03066	$0.03193	$0.02993	$152.87万	—	0.43%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
659	UVXYBUVXYB	$17.8	$18.06	$17.05	$6.85万	—	-0.78%