STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SHAZBSHAZB	$27.98	$28.05	$25.37	$18.33万	—	8.62%
263	LALagrange	$0.0579	$0.0611	$0.0571	$65.99万	$2,083.51万	-4.46%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
127	CAKEPancakeSwap	$2.108	$2.12	$2.07	$192.47万	$6.85亿	1.30%
394	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
301	ACEFusionist	$0.1463	$0.1474	$0.143	$53.49万	$1,642.92万	1.11%
565	LPTLivepeer	$1.518	$1.54	$1.49	$14.76万	$7,446.77万	-0.39%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
503	SOMISomnia	$0.1843	$0.187	$0.1798	$20.07万	$2,935.68万	2.11%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.32	$10.45	$8.81	$534.47万	$1,000.01万	15.44%
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.01万	$4,357.74万	2.47%
474	LINEALinea	$0.00251	$0.002524	$0.002456	$22.48万	$6,092.68万	0.88%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.46亿	$710.17亿	-0.05%
351	KSTRBKSTRB	$18.66	$19.16	$18.52	$41.64万	—	0.32%
143	VELODROMEVELODROME	$0.03094	$0.03193	$0.02993	$159.72万	—	1.01%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
655	UVXYBUVXYB	$17.22	$18.06	$17.22	$6.15万	—	-3.91%