Civic

CVC · 美元计价

$0.02406

≈ ￥0.158796

-2.55% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02469

24H 成交量

$27.72万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SHAZBSHAZB	$28.26	$28.29	$25.37	$18.57万	—	8.11%
265	LALagrange	$0.0581	$0.0611	$0.0571	$66.18万	$2,083.51万	-3.97%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
127	CAKEPancakeSwap	$2.11	$2.12	$2.07	$192.55万	$6.85亿	1.64%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
292	ACEFusionist	$0.1464	$0.1474	$0.143	$56.18万	$1,642.92万	1.60%
562	LPTLivepeer	$1.519	$1.54	$1.49	$14.85万	$7,446.77万	-0.20%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
484	SOMISomnia	$0.1849	$0.187	$0.1798	$21.42万	$2,935.68万	2.61%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.27	$10.45	$8.81	$530.55万	$1,000.01万	14.49%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$93.29万	$4,357.74万	2.16%
477	LINEALinea	$0.002497	$0.002524	$0.002456	$22.04万	$6,092.68万	0.28%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.55亿	$710.17亿	-0.05%
384	KSTRBKSTRB	$18.6	$19.16	$18.52	$36.63万	—	0.05%
142	VELODROMEVELODROME	$0.03084	$0.03193	$0.02993	$159.32万	—	1.05%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
656	UVXYBUVXYB	$17.39	$18.06	$17.22	$6.06万	—	-2.58%