Western Digital (bStocks Token

WDCB · 美元计价

$384.66

≈ ￥2538.76

1.86% ($7.04)

更新于 2026-10-29 07:45:02

24H 最高

$398.02

24H 最低

$375.05

今日开盘

$377.62

24H 成交量

$43.96万

流通市值

$288.59万

24H 涨跌额

($7.04)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$27.71	$28.60	$25.37	$21.51万	—	7.36%
274	LALagrange	$0.0581	$0.0602	$0.0571	$65.04万	$2,083.51万	-3.49%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$213.32万	$6.85亿	2.32%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
286	ACEFusionist	$0.147	$0.1504	$0.143	$59.80万	$1,642.92万	1.03%
544	LPTLivepeer	$1.516	$1.55	$1.49	$17.14万	$7,446.77万	-0.46%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
399	SOMISomnia	$0.1942	$0.1978	$0.1813	$34.72万	$2,935.68万	6.35%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$10.62	$8.91	$607.47万	$1,000.01万	7.85%
247	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$74.29万	$4,357.74万	0.00%
474	LINEALinea	$0.002514	$0.002563	$0.002456	$23.74万	$6,092.68万	0.12%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.40亿	$710.17亿	-0.02%
401	KSTRBKSTRB	$18.6	$19.16	$18.52	$34.44万	—	-1.01%
154	VELODROMEVELODROME	$0.03068	$0.03193	$0.02993	$151.98万	—	0.20%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.93万	—	-0.89%