Zama

ZAMA · 美元计价

$0.0736

≈ ￥0.48576

-4.32% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.07948

24H 最低

$0.07239

今日开盘

$0.07692

24H 成交量

$558.60万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SHAZBSHAZB	$27.16	$28.60	$25.37	$21.75万	—	3.59%
290	LALagrange	$0.0568	$0.0596	$0.0562	$62.43万	$2,076.77万	-3.89%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
111	CAKEPancakeSwap	$2.052	$2.14	$2.04	$277.62万	$6.89亿	-1.91%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
283	ACEFusionist	$0.1437	$0.1504	$0.1411	$63.91万	$1,670.15万	-1.44%
565	LPTLivepeer	$1.472	$1.55	$1.46	$16.85万	$7,538.60万	-3.09%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
325	SOMISomnia	$0.1871	$0.1978	$0.1819	$51.58万	$3,078.68万	1.63%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.59	$10.62	$9.39	$611.02万	$1,014.66万	-2.24%
314	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$54.68万	$4,443.58万	-1.23%
471	LINEALinea	$0.002449	$0.002563	$0.002429	$26.10万	$6,199.39万	-1.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.73亿	$712.25亿	-0.02%
365	KSTRBKSTRB	$18.1	$19.10	$17.69	$41.07万	—	-4.74%
169	VELODROMEVELODROME	$0.02924	$0.03193	$0.0275	$141.81万	—	-4.44%
392	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
665	UVXYBUVXYB	$17.84	$18.02	$17.05	$6.96万	—	-0.78%