Internet Computer

ICP · 美元计价

$2.627

≈ ￥17.3382

2.18% ($0.06)

更新于 2026-10-29 04:35:01

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.571

24H 成交量

$491.19万

流通市值

$14.45亿

24H 涨跌额

($0.06)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SHAZBSHAZB	$27.79	$28.60	$25.37	$19.16万	—	8.13%
268	LALagrange	$0.0586	$0.0611	$0.0571	$66.75万	$2,083.51万	-2.98%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
121	CAKEPancakeSwap	$2.108	$2.14	$2.07	$213.32万	$6.85亿	1.64%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
278	ACEFusionist	$0.147	$0.1504	$0.143	$62.97万	$1,642.92万	1.52%
555	LPTLivepeer	$1.521	$1.55	$1.49	$16.26万	$7,446.77万	-0.20%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
474	SOMISomnia	$0.1871	$0.189	$0.18	$23.35万	$2,935.68万	3.83%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.62	$8.81	$555.24万	$1,000.01万	12.88%
208	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.48万	$4,357.74万	1.85%
475	LINEALinea	$0.002511	$0.002563	$0.002456	$23.22万	$6,092.68万	1.25%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.81亿	$710.17亿	-0.06%
399	KSTRBKSTRB	$18.65	$19.16	$18.52	$35.22万	—	-0.53%
144	VELODROMEVELODROME	$0.03068	$0.03193	$0.02993	$157.46万	—	0.89%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
658	UVXYBUVXYB	$17.59	$18.06	$17.05	$6.38万	—	-1.95%