Boundless

ZKC · 美元计价

$0.0313

≈ ￥0.20658

-4.28% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.0336

24H 最低

$0.0284

今日开盘

$0.0327

24H 成交量

$72.41万

流通市值

$969.35万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SHAZBSHAZB	$23.78	$27.94	$23.47	$18.21万	—	-12.06%
213	LALagrange	$0.0528	$0.059	$0.0486	$163.84万	$2,083.89万	-6.71%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
555	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.851	$2.12	$1.84	$747.37万	$7.23亿	-10.28%
528	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
221	ACEFusionist	$0.1299	$0.1478	$0.1247	$156.40万	$1,662.12万	-9.73%
370	LPTLivepeer	$1.409	$1.56	$1.34	$69.11万	$7,654.87万	-6.94%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
320	SOMISomnia	$0.1844	$0.1982	$0.179	$83.96万	$3,076.71万	-2.07%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.3	$9.96	$7.30	$1,151.86万	$984.84万	-26.63%
412	POLYXPolymesh	$0.03179	$0.03385	$0.03067	$58.37万	$4,475.32万	-4.13%
431	LINEALinea	$0.002313	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.85%
2	USDCUSDC	$1.0018	$1.00	$1.00	$16.20亿	$711.57亿	0.08%
347	KSTRBKSTRB	$16.85	$18.03	$16.61	$75.25万	—	-5.34%
606	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$19.51万	—	-9.70%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
629	UVXYBUVXYB	$18.94	$19.00	$16.76	$16.60万	—	10.37%