Quant

QNT · 美元计价

$194.76

≈ ￥1285.42

-0.52% (-$1.02)

更新于 2026-10-30 22:50:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$195.78

24H 成交量

$2,043.13万

流通市值

$28.94亿

24H 涨跌额

(-$1.02)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SHAZBSHAZB	$23.76	$27.94	$23.47	$18.74万	—	-10.71%
215	LALagrange	$0.0533	$0.059	$0.0486	$164.14万	$2,083.89万	-6.66%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
88	CAKEPancakeSwap	$1.866	$2.12	$1.84	$740.75万	$7.23亿	-9.94%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
226	ACEFusionist	$0.1311	$0.1478	$0.1247	$152.67万	$1,662.12万	-9.34%
371	LPTLivepeer	$1.419	$1.56	$1.34	$69.18万	$7,654.87万	-7.07%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
320	SOMISomnia	$0.1871	$0.1982	$0.179	$84.12万	$3,076.71万	-1.53%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.55	$9.94	$7.28	$1,164.99万	$984.84万	-22.49%
421	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$56.55万	$4,475.32万	-3.95%
431	LINEALinea	$0.002346	$0.002571	$0.00216	$53.82万	$6,234.04万	-7.31%
2	USDCUSDC	$1.0017	$1.00	$1.00	$15.65亿	$711.57亿	0.07%
344	KSTRBKSTRB	$16.95	$18.03	$16.61	$76.10万	—	-4.62%
607	VELODROMEVELODROME	$0.02733	$0.03283	$0.02624	$19.50万	—	-10.28%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
627	UVXYBUVXYB	$18.48	$19.00	$16.76	$17.24万	—	7.69%