恒星币

XLM · 美元计价

$0.1716

≈ ￥1.1326

2.08% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.1729

24H 最低

$0.1665

今日开盘

$0.1681

24H 成交量

$949.86万

流通市值

$59.54亿

24H 涨跌额

($0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SHAZBSHAZB	$26.26	$26.33	$23.30	$15.04万	—	12.03%
222	LALagrange	$0.0592	$0.0616	$0.0567	$80.94万	$2,101.49万	2.25%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
99	CAKEPancakeSwap	$2.082	$2.13	$2.04	$309.84万	$6.77亿	-2.35%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
236	ACEFusionist	$0.1473	$0.1473	$0.1403	$76.65万	$1,630.42万	2.79%
488	LPTLivepeer	$1.52	$1.54	$1.48	$21.36万	$7,523.30万	0.66%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
545	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.53万	$2,875.37万	4.29%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$9.91	$8.34	$531.95万	$854.08万	16.92%
145	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$154.37万	$4,297.42万	0.31%
441	LINEALinea	$0.002501	$0.002524	$0.002431	$28.85万	$6,094.04万	1.09%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.69亿	$710.01亿	-0.02%
393	KSTRBKSTRB	$18.76	$19.16	$18.31	$34.70万	—	-1.26%
195	VELODROMEVELODROME	$0.03041	$0.03117	$0.02903	$92.79万	—	3.68%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.53万	—	-1.91%