heyAura

ADX · 美元计价

$0.0579

≈ ￥0.38214

2.12% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.0649

24H 最低

$0.0549

今日开盘

$0.0567

24H 成交量

$118.17万

流通市值

$824.22万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SHAZBSHAZB	$27.86	$28.60	$25.37	$21.15万	—	8.45%
269	LALagrange	$0.0583	$0.0607	$0.0571	$66.74万	$2,083.51万	-3.80%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	CAKEPancakeSwap	$2.114	$2.14	$2.07	$215.00万	$6.85亿	1.68%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
287	ACEFusionist	$0.1479	$0.1504	$0.143	$60.03万	$1,642.92万	1.72%
554	LPTLivepeer	$1.526	$1.55	$1.49	$16.28万	$7,446.77万	0.26%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
464	SOMISomnia	$0.1937	$0.1937	$0.18	$25.29万	$2,935.68万	6.90%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$8.81	$604.11万	$1,000.01万	12.42%
223	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$84.13万	$4,357.74万	-0.90%
475	LINEALinea	$0.002522	$0.002563	$0.002456	$23.72万	$6,092.68万	1.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.27亿	$710.17亿	-0.02%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.59万	—	-1.75%
152	VELODROMEVELODROME	$0.03068	$0.03193	$0.02993	$153.52万	—	0.82%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.81万	—	-1.17%