ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SHAZBSHAZB	$27.76	$28.60	$25.37	$20.63万	—	7.72%
269	LALagrange	$0.0582	$0.0607	$0.0571	$66.54万	$2,083.51万	-3.96%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
125	CAKEPancakeSwap	$2.112	$2.14	$2.07	$213.04万	$6.85亿	1.25%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
287	ACEFusionist	$0.1483	$0.1504	$0.143	$59.97万	$1,642.92万	1.30%
553	LPTLivepeer	$1.527	$1.55	$1.49	$16.27万	$7,446.77万	-0.33%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
474	SOMISomnia	$0.1892	$0.1905	$0.18	$23.58万	$2,935.68万	4.07%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.81	$583.39万	$1,000.01万	11.22%
211	POLYXPolymesh	$0.0329	$0.0339	$0.0324	$89.87万	$4,357.74万	0.00%
477	LINEALinea	$0.002516	$0.002563	$0.002456	$23.55万	$6,092.68万	0.48%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.97亿	$710.17亿	-0.04%
399	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.33万	—	-1.54%
152	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$155.07万	—	-0.07%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
658	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.68万	—	-1.06%