aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 11:10:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,896.67万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SHAZBSHAZB	$27.26	$28.60	$25.37	$21.78万	—	4.93%
291	LALagrange	$0.0568	$0.0597	$0.0563	$61.70万	$2,076.77万	-4.22%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
111	CAKEPancakeSwap	$2.051	$2.14	$2.05	$274.40万	$6.89亿	-1.54%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
280	ACEFusionist	$0.1438	$0.1504	$0.1411	$65.24万	$1,670.15万	-1.17%
558	LPTLivepeer	$1.476	$1.55	$1.47	$17.20万	$7,538.60万	-3.15%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
333	SOMISomnia	$0.189	$0.1978	$0.1819	$49.34万	$3,078.68万	2.38%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.51	$10.62	$9.39	$617.37万	$1,014.66万	-0.94%
293	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$59.37万	$4,443.58万	-2.12%
472	LINEALinea	$0.002455	$0.002563	$0.002429	$26.09万	$6,199.39万	-2.19%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.86亿	$712.25亿	-0.01%
351	KSTRBKSTRB	$18.19	$19.10	$17.69	$44.93万	—	-4.21%
165	VELODROMEVELODROME	$0.02938	$0.03193	$0.0275	$146.38万	—	-4.42%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
663	UVXYBUVXYB	$17.86	$18.02	$17.05	$6.97万	—	-0.34%