BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 06:35:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SHAZBSHAZB	$27.68	$28.60	$25.37	$21.24万	—	7.37%
274	LALagrange	$0.0584	$0.0606	$0.0571	$66.14万	$2,083.51万	-2.83%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	CAKEPancakeSwap	$2.118	$2.14	$2.07	$216.99万	$6.85亿	1.97%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
286	ACEFusionist	$0.1479	$0.1504	$0.143	$59.96万	$1,642.92万	1.72%
541	LPTLivepeer	$1.529	$1.55	$1.49	$17.26万	$7,446.77万	0.59%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
453	SOMISomnia	$0.1945	$0.1945	$0.18	$27.10万	$2,935.68万	7.94%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$607.39万	$1,000.01万	11.01%
227	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$81.24万	$4,357.74万	-0.60%
474	LINEALinea	$0.002522	$0.002563	$0.002456	$23.76万	$6,092.68万	1.20%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.30亿	$710.17亿	-0.02%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.58万	—	-1.80%
154	VELODROMEVELODROME	$0.03065	$0.03193	$0.02993	$153.13万	—	0.62%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
659	UVXYBUVXYB	$17.79	$18.06	$17.05	$6.85万	—	-0.84%