阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 14:20:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SHAZBSHAZB	$27.37	$28.60	$25.37	$21.87万	—	4.07%
277	LALagrange	$0.0586	$0.0597	$0.0562	$66.77万	$2,076.77万	-1.01%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
107	CAKEPancakeSwap	$2.056	$2.14	$2.04	$289.26万	$6.89亿	-1.30%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
290	ACEFusionist	$0.1445	$0.1504	$0.1411	$63.83万	$1,670.15万	-1.77%
581	LPTLivepeer	$1.475	$1.55	$1.46	$15.48万	$7,538.60万	-2.96%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
320	SOMISomnia	$0.1833	$0.1978	$0.1819	$52.91万	$3,078.68万	-0.92%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$610.19万	$1,014.66万	-2.51%
325	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$52.31万	$4,443.58万	-1.53%
471	LINEALinea	$0.00246	$0.002563	$0.002429	$26.71万	$6,199.39万	-1.68%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.02%
375	KSTRBKSTRB	$18.12	$18.98	$17.69	$39.52万	—	-3.15%
171	VELODROMEVELODROME	$0.02966	$0.03193	$0.0275	$137.23万	—	-2.69%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	UVXYBUVXYB	$17.65	$18.02	$17.05	$7.12万	—	-1.84%