BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 13:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SHAZBSHAZB	$27.48	$28.60	$25.37	$21.77万	—	4.61%
274	LALagrange	$0.0594	$0.0596	$0.0562	$67.17万	$2,076.77万	0.34%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
108	CAKEPancakeSwap	$2.073	$2.14	$2.04	$286.89万	$6.89亿	-0.43%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
288	ACEFusionist	$0.1468	$0.1504	$0.1411	$63.97万	$1,670.15万	-0.14%
572	LPTLivepeer	$1.49	$1.55	$1.46	$16.35万	$7,538.60万	-2.10%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
323	SOMISomnia	$0.1861	$0.1978	$0.1819	$52.34万	$3,078.68万	0.76%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$614.09万	$1,014.66万	-0.20%
320	POLYXPolymesh	$0.03231	$0.0339	$0.0321	$53.09万	$4,443.58万	-1.19%
464	LINEALinea	$0.002481	$0.002563	$0.002429	$27.10万	$6,199.39万	-0.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.68亿	$712.25亿	-0.02%
373	KSTRBKSTRB	$18.3	$19.10	$17.69	$39.51万	—	-4.09%
171	VELODROMEVELODROME	$0.02972	$0.03193	$0.0275	$138.95万	—	-2.30%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
665	UVXYBUVXYB	$17.58	$18.02	$17.05	$7.04万	—	-2.28%