Particle Network

PARTI · 美元计价

$0.0393

≈ ￥0.25938

2.34% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.0395

24H 最低

$0.038

今日开盘

$0.0384

24H 成交量

$68.08万

流通市值

$898.01万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SHAZBSHAZB	$28.05	$28.60	$25.37	$18.95万	—	9.79%
266	LALagrange	$0.059	$0.0611	$0.0571	$66.72万	$2,083.51万	-2.48%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	CAKEPancakeSwap	$2.119	$2.14	$2.07	$211.68万	$6.85亿	1.88%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
278	ACEFusionist	$0.1481	$0.1504	$0.143	$62.63万	$1,642.92万	2.21%
562	LPTLivepeer	$1.534	$1.55	$1.49	$15.88万	$7,446.77万	0.59%
366	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
475	SOMISomnia	$0.1877	$0.189	$0.1798	$23.14万	$2,935.68万	4.22%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.24	$10.62	$8.81	$538.67万	$1,000.01万	15.45%
206	POLYXPolymesh	$0.0333	$0.0339	$0.0323	$93.71万	$4,357.74万	2.46%
474	LINEALinea	$0.002542	$0.002563	$0.002456	$23.18万	$6,092.68万	2.21%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.77亿	$710.17亿	-0.06%
397	KSTRBKSTRB	$18.71	$19.16	$18.52	$35.42万	—	0.38%
144	VELODROMEVELODROME	$0.03085	$0.03193	$0.02993	$159.12万	—	1.21%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
659	UVXYBUVXYB	$17.44	$18.06	$17.05	$6.25万	—	-2.79%