CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.6

≈ ￥36.96

-1.75% (-$0.10)

更新于 2026-10-29 05:35:02

24H 最高

$5.90

24H 最低

$5.48

今日开盘

$5.7

24H 成交量

$434.02万

流通市值

$3,854.00万

24H 涨跌额

(-$0.10)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SHAZBSHAZB	$27.63	$28.60	$25.37	$20.59万	—	7.22%
268	LALagrange	$0.0582	$0.0611	$0.0571	$66.77万	$2,083.51万	-4.75%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
124	CAKEPancakeSwap	$2.11	$2.14	$2.07	$215.29万	$6.85亿	1.20%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
286	ACEFusionist	$0.1478	$0.1504	$0.143	$60.11万	$1,642.92万	0.82%
554	LPTLivepeer	$1.528	$1.55	$1.49	$16.30万	$7,446.77万	-0.52%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
476	SOMISomnia	$0.1894	$0.1905	$0.18	$23.57万	$2,935.68万	4.18%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$8.81	$585.91万	$1,000.01万	10.56%
211	POLYXPolymesh	$0.033	$0.0339	$0.0324	$90.36万	$4,357.74万	0.61%
477	LINEALinea	$0.002516	$0.002563	$0.002456	$23.57万	$6,092.68万	0.28%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.97亿	$710.17亿	-0.04%
399	KSTRBKSTRB	$18.56	$19.16	$18.52	$35.33万	—	-1.70%
152	VELODROMEVELODROME	$0.03057	$0.03193	$0.02993	$155.20万	—	-0.23%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
658	UVXYBUVXYB	$17.83	$18.06	$17.05	$6.68万	—	-0.78%