Midnight

NIGHT · 美元计价

$0.04028

≈ ￥0.265848

-3.15% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.0427

24H 最低

$0.03975

今日开盘

$0.04159

24H 成交量

$399.43万

流通市值

$6.68亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SHAZBSHAZB	$27.78	$28.60	$25.37	$21.61万	—	8.22%
275	LALagrange	$0.058	$0.0602	$0.0571	$64.56万	$2,083.51万	-3.33%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	CAKEPancakeSwap	$2.118	$2.14	$2.07	$211.94万	$6.85亿	2.27%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
285	ACEFusionist	$0.1471	$0.1504	$0.143	$59.64万	$1,642.92万	1.24%
544	LPTLivepeer	$1.518	$1.55	$1.49	$17.14万	$7,446.77万	-0.13%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
398	SOMISomnia	$0.1958	$0.1978	$0.1813	$35.00万	$2,935.68万	7.41%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$8.91	$602.78万	$1,000.01万	10.49%
255	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$71.38万	$4,357.74万	0.61%
473	LINEALinea	$0.002521	$0.002563	$0.002456	$24.07万	$6,092.68万	0.40%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.43亿	$710.17亿	-0.01%
400	KSTRBKSTRB	$18.68	$19.16	$18.52	$34.43万	—	-0.85%
153	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$151.49万	—	-0.07%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
656	UVXYBUVXYB	$17.71	$18.06	$17.05	$7.01万	—	-1.06%