OpenGradient

OPG · 美元计价

$0.1209

≈ ￥0.79794

2.55% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.1233

24H 最低

$0.1173

今日开盘

$0.1179

24H 成交量

$66.79万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.39万	—	8.04%
276	LALagrange	$0.0581	$0.0603	$0.0571	$64.87万	$2,083.51万	-3.65%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
123	CAKEPancakeSwap	$2.114	$2.14	$2.07	$214.55万	$6.85亿	2.13%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
286	ACEFusionist	$0.1471	$0.1504	$0.143	$60.17万	$1,642.92万	1.03%
544	LPTLivepeer	$1.522	$1.55	$1.49	$17.09万	$7,446.77万	0.07%
367	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
404	SOMISomnia	$0.1944	$0.1978	$0.1813	$34.04万	$2,935.68万	6.93%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$8.81	$613.25万	$1,000.01万	9.34%
240	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$75.92万	$4,357.74万	0.00%
473	LINEALinea	$0.002519	$0.002563	$0.002456	$23.87万	$6,092.68万	0.48%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.40亿	$710.17亿	-0.02%
400	KSTRBKSTRB	$18.55	$19.16	$18.52	$34.46万	—	-1.49%
154	VELODROMEVELODROME	$0.03052	$0.03193	$0.02993	$152.22万	—	-0.33%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.94万	—	-0.90%