Centrifuge

CFG · 美元计价

$0.1048

≈ ￥0.69168

-6.35% (-$0.01)

更新于 2026-10-29 02:35:02

24H 最高

$0.1138

24H 最低

$0.1029

今日开盘

$0.1119

24H 成交量

$181.11万

流通市值

$3,970.72万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SHAZBSHAZB	$27.26	$27.65	$25.37	$17.74万	—	5.54%
259	LALagrange	$0.0575	$0.0611	$0.0571	$65.74万	$2,083.51万	-5.74%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
126	CAKEPancakeSwap	$2.102	$2.12	$2.07	$189.33万	$6.85亿	1.06%
394	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
297	ACEFusionist	$0.145	$0.1474	$0.143	$53.51万	$1,642.92万	0.28%
568	LPTLivepeer	$1.502	$1.54	$1.49	$14.14万	$7,446.77万	-1.25%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
502	SOMISomnia	$0.183	$0.187	$0.1798	$19.69万	$2,935.68万	1.78%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.19	$10.22	$8.81	$524.83万	$1,000.01万	14.24%
203	POLYXPolymesh	$0.0329	$0.0339	$0.0323	$93.02万	$4,357.74万	1.54%
475	LINEALinea	$0.002485	$0.002524	$0.002456	$22.02万	$6,092.68万	-0.24%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.00亿	$710.17亿	-0.03%
357	KSTRBKSTRB	$18.61	$19.16	$18.52	$40.60万	—	0.05%
140	VELODROMEVELODROME	$0.03086	$0.03193	$0.02993	$161.60万	—	1.65%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	UVXYBUVXYB	$17.38	$18.06	$17.28	$5.95万	—	-3.28%