Pyth Network

PYTH · 美元计价

$0.07402

≈ ￥0.488532

1.08% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07323

24H 成交量

$222.00万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SHAZBSHAZB	$27.85	$28.60	$25.37	$21.24万	—	8.28%
277	LALagrange	$0.0582	$0.0605	$0.0571	$64.84万	$2,083.51万	-3.80%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
123	CAKEPancakeSwap	$2.112	$2.14	$2.07	$215.01万	$6.85亿	1.93%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
286	ACEFusionist	$0.1474	$0.1504	$0.143	$60.20万	$1,642.92万	0.96%
546	LPTLivepeer	$1.522	$1.55	$1.49	$17.15万	$7,446.77万	0.00%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
417	SOMISomnia	$0.1956	$0.1978	$0.1808	$31.99万	$2,935.68万	8.01%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.81	$611.66万	$1,000.01万	11.94%
237	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$78.65万	$4,357.74万	-0.30%
474	LINEALinea	$0.002512	$0.002563	$0.002456	$23.99万	$6,092.68万	0.28%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.37亿	$710.17亿	-0.02%
398	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.00万	—	-1.49%
155	VELODROMEVELODROME	$0.0305	$0.03193	$0.02993	$152.50万	—	-0.52%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.87万	—	-0.67%