SuperRare

RARE · 美元计价

$0.01247

≈ ￥0.082302

-1.73% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.01321

24H 最低

$0.01223

今日开盘

$0.01269

24H 成交量

$63.70万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SHAZBSHAZB	$27.99	$28.13	$25.37	$18.48万	—	8.53%
264	LALagrange	$0.0581	$0.0611	$0.0571	$66.17万	$2,083.51万	-3.97%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
127	CAKEPancakeSwap	$2.108	$2.12	$2.07	$192.18万	$6.85亿	1.59%
394	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
289	ACEFusionist	$0.1463	$0.1474	$0.143	$56.51万	$1,642.92万	1.67%
562	LPTLivepeer	$1.515	$1.54	$1.49	$14.91万	$7,446.77万	-0.20%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
488	SOMISomnia	$0.186	$0.187	$0.1798	$21.07万	$2,935.68万	3.39%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.23	$10.45	$8.81	$541.28万	$1,000.01万	13.79%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.94万	$4,357.74万	2.48%
474	LINEALinea	$0.002494	$0.002524	$0.002456	$22.34万	$6,092.68万	0.28%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.57亿	$710.17亿	-0.05%
384	KSTRBKSTRB	$18.62	$19.16	$18.52	$36.59万	—	0.11%
142	VELODROMEVELODROME	$0.03088	$0.03193	$0.02993	$159.85万	—	1.48%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
656	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.07万	—	-3.02%