Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.44

≈ ￥596.904

0.02% ($0.02)

更新于 2026-10-29 05:00:01

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$90.42

24H 成交量

$361.95万

流通市值

$626.89万

24H 涨跌额

($0.02)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SHAZBSHAZB	$27.76	$28.60	$25.37	$19.23万	—	8.31%
270	LALagrange	$0.0588	$0.0611	$0.0571	$66.25万	$2,083.51万	-2.65%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	CAKEPancakeSwap	$2.115	$2.14	$2.07	$214.87万	$6.85亿	1.78%
403	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
280	ACEFusionist	$0.1486	$0.1504	$0.143	$61.47万	$1,642.92万	2.34%
556	LPTLivepeer	$1.528	$1.55	$1.49	$16.30万	$7,446.77万	0.20%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
479	SOMISomnia	$0.1882	$0.189	$0.18	$23.46万	$2,935.68万	4.21%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$571.45万	$1,000.01万	11.37%
209	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.85万	$4,357.74万	2.16%
478	LINEALinea	$0.002524	$0.002563	$0.002456	$23.49万	$6,092.68万	1.53%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.85亿	$710.17亿	-0.05%
400	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.32万	—	-0.96%
143	VELODROMEVELODROME	$0.0307	$0.03193	$0.02993	$156.75万	—	0.92%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
658	UVXYBUVXYB	$17.67	$18.06	$17.05	$6.56万	—	-1.40%