Plume

PLUME · 美元计价

$0.01636

≈ ￥0.107976

2.44% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.01652

24H 最低

$0.01557

今日开盘

$0.01597

24H 成交量

$344.81万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SHAZBSHAZB	$27.95	$28.13	$25.37	$18.36万	—	8.38%
264	LALagrange	$0.0579	$0.0611	$0.0571	$65.75万	$2,083.51万	-4.14%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
127	CAKEPancakeSwap	$2.106	$2.12	$2.07	$191.94万	$6.85亿	1.30%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
299	ACEFusionist	$0.1461	$0.1474	$0.143	$53.41万	$1,642.92万	1.04%
563	LPTLivepeer	$1.515	$1.54	$1.49	$14.82万	$7,446.77万	-0.53%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
504	SOMISomnia	$0.1844	$0.187	$0.1798	$20.01万	$2,935.68万	2.22%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.27	$10.45	$8.81	$536.15万	$1,000.01万	14.24%
204	POLYXPolymesh	$0.033	$0.0339	$0.0323	$92.99万	$4,357.74万	1.85%
474	LINEALinea	$0.002497	$0.002524	$0.002456	$22.45万	$6,092.68万	0.24%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.48亿	$710.17亿	-0.05%
362	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.89万	—	-0.05%
143	VELODROMEVELODROME	$0.03094	$0.03193	$0.02993	$159.74万	—	1.21%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
655	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.14万	—	-3.07%