QQQB

QQQB · 美元计价

$718.96

≈ ￥4745.14

-0.58% (-$4.20)

更新于 2026-10-29 09:20:02

24H 最高

$729.98

24H 最低

$717.27

今日开盘

$723.16

24H 成交量

$364.05万

流通市值

—

24H 涨跌额

(-$4.20)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$27.6	$28.60	$25.37	$21.34万	—	6.73%
285	LALagrange	$0.0581	$0.0601	$0.0571	$58.47万	$2,076.77万	-2.84%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
124	CAKEPancakeSwap	$2.099	$2.14	$2.07	$214.07万	$6.89亿	1.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
280	ACEFusionist	$0.1474	$0.1504	$0.143	$60.80万	$1,670.15万	1.31%
550	LPTLivepeer	$1.514	$1.55	$1.49	$16.78万	$7,538.60万	-0.72%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
344	SOMISomnia	$0.188	$0.1978	$0.1813	$45.00万	$3,078.68万	3.30%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.62	$9.40	$604.97万	$1,014.66万	3.94%
271	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$63.69万	$4,443.58万	0.91%
471	LINEALinea	$0.002508	$0.002563	$0.002456	$24.49万	$6,199.39万	-0.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.39亿	$712.25亿	-0.02%
362	KSTRBKSTRB	$18.64	$19.14	$18.52	$41.61万	—	-2.51%
156	VELODROMEVELODROME	$0.03013	$0.03193	$0.02993	$150.33万	—	-1.47%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
659	UVXYBUVXYB	$17.65	$18.03	$17.05	$6.67万	—	-1.73%