Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.84

≈ ￥2652.14

-1.31% (-$5.32)

更新于 2026-10-29 09:00:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$407.16

24H 成交量

$470.80万

流通市值

$2,451.45万

24H 涨跌额

(-$5.32)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SHAZBSHAZB	$27.68	$28.60	$25.37	$21.55万	—	7.16%
279	LALagrange	$0.0581	$0.0601	$0.0571	$60.48万	$2,076.77万	-2.52%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
121	CAKEPancakeSwap	$2.106	$2.14	$2.07	$213.59万	$6.89亿	1.64%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
281	ACEFusionist	$0.1469	$0.1504	$0.143	$59.21万	$1,670.15万	0.82%
551	LPTLivepeer	$1.515	$1.55	$1.49	$16.70万	$7,538.60万	-0.59%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
362	SOMISomnia	$0.1888	$0.1978	$0.1813	$40.57万	$3,078.68万	3.23%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$9.21	$602.72万	$1,014.66万	6.35%
267	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$65.11万	$4,443.58万	1.22%
473	LINEALinea	$0.002513	$0.002563	$0.002456	$24.59万	$6,199.39万	0.16%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.47亿	$712.25亿	-0.01%
376	KSTRBKSTRB	$18.89	$19.15	$18.52	$38.82万	—	-0.74%
156	VELODROMEVELODROME	$0.03028	$0.03193	$0.02993	$150.61万	—	-0.92%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	UVXYBUVXYB	$17.71	$18.06	$17.05	$6.90万	—	-1.01%