io.net

IO · 美元计价

$0.1514

≈ ￥0.99924

4.63% ($0.01)

更新于 2026-10-28 20:45:02

24H 最高

$0.1555

24H 最低

$0.1447

今日开盘

$0.1447

24H 成交量

$188.93万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SHAZBSHAZB	$26.72	$27.31	$23.88	$18.26万	—	9.28%
242	LALagrange	$0.0585	$0.0616	$0.0578	$74.63万	$2,101.49万	0.69%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
117	CAKEPancakeSwap	$2.093	$2.12	$2.05	$229.33万	$6.77亿	1.70%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
259	ACEFusionist	$0.1446	$0.1474	$0.1403	$68.26万	$1,630.42万	1.05%
501	LPTLivepeer	$1.505	$1.54	$1.50	$20.40万	$7,523.30万	-0.20%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
542	SOMISomnia	$0.1842	$0.1863	$0.177	$16.28万	$2,875.37万	3.66%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.04	$8.45	$548.37万	$854.08万	12.46%
174	POLYXPolymesh	$0.0331	$0.0339	$0.0317	$120.00万	$4,297.42万	3.12%
490	LINEALinea	$0.00247	$0.002524	$0.002456	$21.36万	$6,094.04万	-0.68%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.17亿	$710.01亿	-0.03%
358	KSTRBKSTRB	$18.63	$19.16	$18.51	$39.85万	—	0.22%
137	VELODROMEVELODROME	$0.03074	$0.03193	$0.02993	$169.62万	—	1.72%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
663	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.45万	—	-0.28%