埃欧塔

IOTA · 美元计价

$0.0418

≈ ￥0.27588

-0.71% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.0421

24H 成交量

$41.23万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SHAZBSHAZB	$27.76	$28.60	$25.37	$21.15万	—	8.02%
268	LALagrange	$0.0581	$0.0606	$0.0571	$66.86万	$2,083.51万	-3.81%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	CAKEPancakeSwap	$2.112	$2.14	$2.07	$216.44万	$6.85亿	1.59%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
286	ACEFusionist	$0.1477	$0.1504	$0.143	$60.00万	$1,642.92万	1.51%
556	LPTLivepeer	$1.526	$1.55	$1.49	$16.31万	$7,446.77万	0.26%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
458	SOMISomnia	$0.1939	$0.1945	$0.18	$26.36万	$2,935.68万	7.01%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$8.81	$606.06万	$1,000.01万	10.33%
226	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$81.98万	$4,357.74万	-0.90%
475	LINEALinea	$0.002519	$0.002563	$0.002456	$23.69万	$6,092.68万	0.92%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.24亿	$710.17亿	-0.02%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.58万	—	-1.80%
152	VELODROMEVELODROME	$0.03059	$0.03193	$0.02993	$153.23万	—	0.30%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
659	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.80万	—	-1.06%