Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SHAZBSHAZB	$26.75	$27.31	$23.88	$18.41万	—	9.41%
243	LALagrange	$0.0584	$0.0616	$0.0578	$73.87万	$2,101.49万	0.34%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
118	CAKEPancakeSwap	$2.094	$2.12	$2.05	$220.97万	$6.77亿	1.60%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
262	ACEFusionist	$0.1446	$0.1474	$0.1403	$66.71万	$1,630.42万	1.40%
503	LPTLivepeer	$1.5	$1.54	$1.50	$20.29万	$7,523.30万	-0.60%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
543	SOMISomnia	$0.1845	$0.1863	$0.177	$16.19万	$2,875.37万	4.00%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.04	$8.45	$552.85万	$854.08万	10.89%
172	POLYXPolymesh	$0.0329	$0.0339	$0.0317	$120.29万	$4,297.42万	2.81%
480	LINEALinea	$0.002472	$0.002524	$0.002456	$22.47万	$6,094.04万	-0.60%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.34亿	$710.01亿	-0.02%
356	KSTRBKSTRB	$18.65	$19.16	$18.51	$39.86万	—	0.27%
137	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$169.46万	—	1.09%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
663	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.46万	—	-0.50%