Mitosis

MITO · 美元计价

$0.00842

≈ ￥0.055572

-1.17% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.00852

24H 成交量

$54.36万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SHAZBSHAZB	$27.7	$28.60	$25.37	$21.20万	—	7.70%
277	LALagrange	$0.0582	$0.0606	$0.0571	$64.89万	$2,083.51万	-3.16%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
123	CAKEPancakeSwap	$2.112	$2.14	$2.07	$216.43万	$6.85亿	1.93%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
286	ACEFusionist	$0.1471	$0.1504	$0.143	$59.80万	$1,642.92万	1.17%
545	LPTLivepeer	$1.523	$1.55	$1.49	$17.11万	$7,446.77万	-0.07%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
442	SOMISomnia	$0.1959	$0.1964	$0.1807	$28.40万	$2,935.68万	8.41%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$8.81	$610.19万	$1,000.01万	11.55%
235	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$79.67万	$4,357.74万	-0.90%
475	LINEALinea	$0.00252	$0.002563	$0.002456	$24.03万	$6,092.68万	1.00%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.33亿	$710.17亿	-0.02%
396	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.61万	—	-1.49%
155	VELODROMEVELODROME	$0.03062	$0.03193	$0.02993	$152.55万	—	0.53%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
659	UVXYBUVXYB	$17.8	$18.06	$17.05	$6.85万	—	-0.78%