Theta Network

THETA · 美元计价

$0.1722

≈ ￥1.1365

-5.28% (-$0.01)

更新于 2026-10-29 11:40:01

24H 最高

$0.1822

24H 最低

$0.1713

今日开盘

$0.1818

24H 成交量

$49.84万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SHAZBSHAZB	$27.14	$28.60	$25.37	$21.80万	—	3.55%
292	LALagrange	$0.0568	$0.0597	$0.0563	$61.75万	$2,076.77万	-4.54%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
110	CAKEPancakeSwap	$2.043	$2.14	$2.04	$281.36万	$6.89亿	-2.44%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
281	ACEFusionist	$0.1435	$0.1504	$0.1411	$64.66万	$1,670.15万	-1.71%
559	LPTLivepeer	$1.468	$1.55	$1.47	$17.26万	$7,538.60万	-3.80%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
330	SOMISomnia	$0.1888	$0.1978	$0.1819	$49.65万	$3,078.68万	2.05%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.5	$10.62	$9.39	$614.93万	$1,014.66万	-3.55%
306	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$56.83万	$4,443.58万	-2.42%
473	LINEALinea	$0.002454	$0.002563	$0.002429	$25.83万	$6,199.39万	-2.50%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.82亿	$712.25亿	-0.02%
357	KSTRBKSTRB	$18.17	$19.10	$17.69	$43.35万	—	-4.57%
166	VELODROMEVELODROME	$0.02926	$0.03193	$0.0275	$143.86万	—	-5.00%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
663	UVXYBUVXYB	$17.92	$18.02	$17.05	$7.01万	—	-0.28%