Origin Token

OGN · 美元计价

$0.02616

≈ ￥0.172656

-0.65% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02633

24H 成交量

$36.73万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SHAZBSHAZB	$28.54	$28.60	$25.37	$18.93万	—	11.27%
267	LALagrange	$0.0593	$0.0611	$0.0571	$65.90万	$2,083.51万	-1.82%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
123	CAKEPancakeSwap	$2.125	$2.14	$2.07	$211.13万	$6.85亿	2.16%
403	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
278	ACEFusionist	$0.1494	$0.1504	$0.143	$61.01万	$1,642.92万	3.25%
561	LPTLivepeer	$1.547	$1.55	$1.49	$15.71万	$7,446.77万	1.44%
367	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
476	SOMISomnia	$0.1887	$0.189	$0.1798	$23.04万	$2,935.68万	4.72%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.56	$10.62	$8.81	$541.06万	$1,000.01万	17.46%
206	POLYXPolymesh	$0.0335	$0.0339	$0.0323	$93.70万	$4,357.74万	3.40%
474	LINEALinea	$0.002545	$0.002563	$0.002456	$23.16万	$6,092.68万	2.17%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.70亿	$710.17亿	-0.05%
398	KSTRBKSTRB	$18.74	$19.16	$18.52	$35.38万	—	1.08%
144	VELODROMEVELODROME	$0.03114	$0.03193	$0.02993	$159.43万	—	2.00%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
658	UVXYBUVXYB	$17.23	$18.06	$17.05	$6.23万	—	-3.85%