Ondo

ONDO · 美元计价

$0.4249

≈ ￥2.8043

2.12% ($0.01)

更新于 2026-10-29 05:20:02

24H 最高

$0.4305

24H 最低

$0.4116

今日开盘

$0.4161

24H 成交量

$1,088.99万

流通市值

$20.38亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SHAZBSHAZB	$27.95	$28.60	$25.37	$20.02万	—	8.97%
269	LALagrange	$0.0587	$0.0611	$0.0571	$66.82万	$2,083.51万	-2.65%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
121	CAKEPancakeSwap	$2.12	$2.14	$2.07	$215.64万	$6.85亿	2.07%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
283	ACEFusionist	$0.1496	$0.1504	$0.143	$61.30万	$1,642.92万	2.75%
550	LPTLivepeer	$1.532	$1.55	$1.49	$16.45万	$7,446.77万	0.39%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
478	SOMISomnia	$0.1901	$0.1905	$0.18	$23.63万	$2,935.68万	5.26%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.81	$578.84万	$1,000.01万	12.32%
211	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$91.69万	$4,357.74万	2.15%
475	LINEALinea	$0.002537	$0.002563	$0.002456	$23.96万	$6,092.68万	2.18%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.97亿	$710.17亿	-0.04%
401	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.21万	—	-1.95%
150	VELODROMEVELODROME	$0.03078	$0.03193	$0.02993	$155.63万	—	1.08%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
658	UVXYBUVXYB	$17.69	$18.06	$17.05	$6.59万	—	-1.56%