SMCIB

SMCIB · 美元计价

$34.91

≈ ￥230.406

-0.34% (-$0.12)

更新于 2026-10-29 04:40:02

24H 最高

$36.14

24H 最低

$34.68

今日开盘

$35.03

24H 成交量

$65.83万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SHAZBSHAZB	$27.69	$28.60	$25.37	$19.17万	—	7.87%
267	LALagrange	$0.0585	$0.0611	$0.0571	$66.85万	$2,083.51万	-3.15%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	CAKEPancakeSwap	$2.109	$2.14	$2.07	$213.34万	$6.85亿	1.64%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
278	ACEFusionist	$0.147	$0.1504	$0.143	$62.99万	$1,642.92万	1.38%
555	LPTLivepeer	$1.522	$1.55	$1.49	$16.26万	$7,446.77万	-0.26%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
475	SOMISomnia	$0.1866	$0.189	$0.18	$23.36万	$2,935.68万	3.32%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$558.39万	$1,000.01万	11.39%
208	POLYXPolymesh	$0.0329	$0.0339	$0.0323	$93.34万	$4,357.74万	1.23%
476	LINEALinea	$0.002506	$0.002563	$0.002456	$23.35万	$6,092.68万	0.81%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.78亿	$710.17亿	-0.06%
400	KSTRBKSTRB	$18.64	$19.16	$18.52	$35.22万	—	-0.59%
143	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$157.44万	—	0.63%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
660	UVXYBUVXYB	$17.59	$18.06	$17.05	$6.38万	—	-1.95%