Advanced Micro Devices (bStock

AMDB · 美元计价

$568.69

≈ ￥3753.35

1.48% ($8.27)

更新于 2026-10-29 01:40:01

24H 最高

$574.43

24H 最低

$558.42

今日开盘

$560.42

24H 成交量

$328.83万

流通市值

$1,297.97万

24H 涨跌额

($8.27)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SHAZBSHAZB	$26.98	$27.65	$25.37	$16.52万	—	4.74%
260	LALagrange	$0.0573	$0.0612	$0.0572	$65.18万	$2,083.51万	-6.37%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
125	CAKEPancakeSwap	$2.091	$2.12	$2.07	$184.16万	$6.85亿	0.67%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
291	ACEFusionist	$0.1442	$0.1474	$0.143	$53.84万	$1,642.92万	0.42%
558	LPTLivepeer	$1.491	$1.54	$1.49	$14.38万	$7,446.77万	-1.52%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
502	SOMISomnia	$0.1829	$0.187	$0.1785	$18.98万	$2,935.68万	2.24%
407	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.21	$8.81	$517.74万	$1,000.01万	11.78%
194	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.26万	$4,357.74万	1.24%
484	LINEALinea	$0.002479	$0.002524	$0.002456	$21.00万	$6,092.68万	-0.76%
1	USDCUSDC	$1.0008	$1.00	$1.00	$14.39亿	$710.17亿	-0.02%
359	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.93万	—	-0.16%
135	VELODROMEVELODROME	$0.03039	$0.03193	$0.02993	$163.10万	—	-0.95%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
668	UVXYBUVXYB	$17.34	$18.06	$17.29	$4.69万	—	-2.58%