STPT

STPT · 美元计价

$0.07042

≈ ￥0.464772

2.21% ($0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.07455

24H 最低

$0.06836

今日开盘

$0.0689

24H 成交量

$46.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.29375

最高日期

2021-10-01

历史最低

$0.00961

最低日期

2020-05-01

STPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SHAZBSHAZB	$27.34	$28.60	$25.37	$21.87万	—	4.35%
272	LALagrange	$0.0589	$0.0597	$0.0562	$68.79万	$2,076.77万	-0.68%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
107	CAKEPancakeSwap	$2.065	$2.14	$2.04	$286.94万	$6.89亿	-0.77%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
287	ACEFusionist	$0.1461	$0.1504	$0.1411	$64.57万	$1,670.15万	-0.48%
579	LPTLivepeer	$1.486	$1.55	$1.46	$15.60万	$7,538.60万	-2.11%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
324	SOMISomnia	$0.185	$0.1978	$0.1819	$52.26万	$3,078.68万	-0.16%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$10.62	$9.39	$615.88万	$1,014.66万	-0.20%
319	POLYXPolymesh	$0.03216	$0.0339	$0.0321	$53.23万	$4,443.58万	-1.65%
464	LINEALinea	$0.002474	$0.002563	$0.002429	$27.23万	$6,199.39万	-0.76%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.70亿	$712.25亿	-0.01%
370	KSTRBKSTRB	$18.17	$18.98	$17.69	$39.91万	—	-2.99%
170	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$138.15万	—	-2.04%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	UVXYBUVXYB	$17.64	$18.02	$17.05	$7.14万	—	-1.95%