Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,482.95万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SHAZBSHAZB	$27.76	$28.60	$25.37	$21.15万	—	8.06%
268	LALagrange	$0.0581	$0.0606	$0.0571	$66.81万	$2,083.51万	-3.97%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	CAKEPancakeSwap	$2.113	$2.14	$2.07	$215.91万	$6.85亿	1.64%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
286	ACEFusionist	$0.1477	$0.1504	$0.143	$60.04万	$1,642.92万	1.30%
554	LPTLivepeer	$1.524	$1.55	$1.49	$16.31万	$7,446.77万	0.13%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
462	SOMISomnia	$0.1933	$0.1937	$0.18	$25.45万	$2,935.68万	6.68%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$604.90万	$1,000.01万	11.12%
225	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$83.62万	$4,357.74万	-0.90%
475	LINEALinea	$0.002519	$0.002563	$0.002456	$23.67万	$6,092.68万	0.92%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.25亿	$710.17亿	-0.02%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.59万	—	-1.75%
152	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$153.25万	—	0.23%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.80万	—	-1.06%