USARB

USARB · 美元计价

$10.3

≈ ￥67.98

1.88% ($0.19)

更新于 2026-10-29 03:10:01

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.11

24H 成交量

$27.63万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SHAZBSHAZB	$28	$28.07	$25.37	$18.21万	—	8.28%
262	LALagrange	$0.0579	$0.0611	$0.0571	$66.35万	$2,083.51万	-4.46%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
127	CAKEPancakeSwap	$2.106	$2.12	$2.07	$192.13万	$6.85亿	1.10%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
302	ACEFusionist	$0.1462	$0.1474	$0.143	$53.36万	$1,642.92万	0.90%
563	LPTLivepeer	$1.516	$1.54	$1.49	$14.84万	$7,446.77万	-0.53%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
505	SOMISomnia	$0.1843	$0.187	$0.1798	$20.02万	$2,935.68万	1.94%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.25	$10.45	$8.81	$535.83万	$1,000.01万	14.14%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.59万	$4,357.74万	1.85%
474	LINEALinea	$0.002506	$0.002524	$0.002456	$22.61万	$6,092.68万	0.28%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.48亿	$710.17亿	-0.04%
352	KSTRBKSTRB	$18.62	$19.16	$18.52	$41.84万	—	0.11%
143	VELODROMEVELODROME	$0.03093	$0.03193	$0.02993	$159.72万	—	0.72%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
655	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.15万	—	-3.24%