Thena

THE · 美元计价

$0.0471

≈ ￥0.31086

-11.13% (-$0.01)

更新于 2026-10-30 22:20:02

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.053

24H 成交量

$64.32万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SHAZBSHAZB	$23.98	$27.94	$23.47	$18.13万	—	-11.35%
213	LALagrange	$0.0528	$0.059	$0.0486	$163.94万	$2,083.89万	-6.55%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.856	$2.12	$1.84	$747.16万	$7.23亿	-10.03%
528	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
221	ACEFusionist	$0.1302	$0.1478	$0.1247	$156.74万	$1,662.12万	-9.71%
370	LPTLivepeer	$1.413	$1.56	$1.34	$69.15万	$7,654.87万	-6.49%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
321	SOMISomnia	$0.1845	$0.1982	$0.179	$83.69万	$3,076.71万	-1.81%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.53	$10.01	$7.44	$1,143.72万	$984.84万	-24.55%
411	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$58.31万	$4,475.32万	-3.80%
431	LINEALinea	$0.002319	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.61%
2	USDCUSDC	$1.0017	$1.00	$1.00	$16.37亿	$711.57亿	0.07%
348	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.19万	—	-5.11%
606	VELODROMEVELODROME	$0.02702	$0.03283	$0.02624	$19.49万	—	-10.71%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
628	UVXYBUVXYB	$18.85	$18.89	$16.76	$16.42万	—	9.98%