Thena

THE · 美元计价

$0.0524

≈ ￥0.34584

-2.60% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0538

24H 成交量

$30.05万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SHAZBSHAZB	$27.27	$28.60	$25.37	$21.77万	—	5.09%
291	LALagrange	$0.0566	$0.0597	$0.0563	$61.45万	$2,076.77万	-4.71%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
433	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
111	CAKEPancakeSwap	$2.058	$2.14	$2.05	$271.27万	$6.89亿	-1.20%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
280	ACEFusionist	$0.1424	$0.1504	$0.1411	$65.19万	$1,670.15万	-2.06%
558	LPTLivepeer	$1.479	$1.55	$1.47	$17.22万	$7,538.60万	-3.08%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
332	SOMISomnia	$0.1892	$0.1978	$0.1819	$49.21万	$3,078.68万	2.71%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$616.29万	$1,014.66万	0.42%
293	POLYXPolymesh	$0.0324	$0.0339	$0.0323	$59.78万	$4,443.58万	-1.82%
471	LINEALinea	$0.00245	$0.002563	$0.002429	$26.06万	$6,199.39万	-2.55%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.90亿	$712.25亿	-0.01%
352	KSTRBKSTRB	$18.21	$19.10	$17.69	$45.22万	—	-3.85%
165	VELODROMEVELODROME	$0.02939	$0.03193	$0.0275	$146.99万	—	-4.67%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
663	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.99万	—	-0.61%