eCash

XEC · 美元计价

$0.00000672

≈ ￥0.00004435

-1.32% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.00000688

24H 最低

$0.00000669

今日开盘

$0.00000681

24H 成交量

$25.91万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SHAZBSHAZB	$26.52	$27.31	$23.88	$17.87万	—	8.42%
241	LALagrange	$0.0585	$0.0616	$0.0578	$74.61万	$2,101.49万	1.04%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
113	CAKEPancakeSwap	$2.092	$2.12	$2.05	$239.46万	$6.77亿	2.00%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
258	ACEFusionist	$0.1448	$0.1474	$0.1403	$67.96万	$1,630.42万	1.61%
503	LPTLivepeer	$1.508	$1.54	$1.50	$19.89万	$7,523.30万	0.27%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
543	SOMISomnia	$0.1843	$0.1863	$0.177	$16.17万	$2,875.37万	3.83%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.04	$8.45	$548.38万	$854.08万	11.91%
175	POLYXPolymesh	$0.0331	$0.0339	$0.0317	$120.18万	$4,297.42万	3.44%
493	LINEALinea	$0.002481	$0.002524	$0.002456	$21.18万	$6,094.04万	0.08%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.20亿	$710.01亿	-0.03%
358	KSTRBKSTRB	$18.62	$19.16	$18.51	$39.85万	—	0.38%
137	VELODROMEVELODROME	$0.03046	$0.03193	$0.02993	$170.01万	—	1.30%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	UVXYBUVXYB	$17.9	$18.16	$17.72	$5.50万	—	0.62%