Horizen

ZEN · 美元计价

$5.385

≈ ￥35.541

-6.27% (-$0.36)

更新于 2026-10-30 20:10:01

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.745

24H 成交量

$609.78万

流通市值

$1.13亿

24H 涨跌额

(-$0.36)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SHAZBSHAZB	$24.23	$27.94	$24.11	$21.00万	—	-10.89%
215	LALagrange	$0.0528	$0.059	$0.0486	$164.51万	$2,083.89万	-6.71%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.877	$2.12	$1.84	$762.77万	$7.23亿	-8.22%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	ACEFusionist	$0.1309	$0.1478	$0.1247	$157.41万	$1,662.12万	-8.91%
383	LPTLivepeer	$1.43	$1.56	$1.34	$66.49万	$7,654.87万	-4.35%
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
327	SOMISomnia	$0.1884	$0.1982	$0.179	$81.95万	$3,076.71万	1.56%
544	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.61	$10.12	$7.48	$1,070.07万	$984.84万	-22.27%
410	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.44%
385	LINEALinea	$0.002351	$0.002571	$0.00216	$66.10万	$6,234.04万	-5.39%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.51亿	$711.57亿	0.03%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.52万	—	-5.38%
598	VELODROMEVELODROME	$0.02723	$0.03283	$0.02624	$20.90万	—	-8.72%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
646	UVXYBUVXYB	$18	$18.24	$16.76	$14.12万	—	2.39%