Celestia

TIA · 美元计价

$0.5684

≈ ￥3.7514

5.10% ($0.03)

更新于 2026-10-29 05:20:02

24H 最高

$0.5689

24H 最低

$0.5233

今日开盘

$0.5408

24H 成交量

$545.13万

流通市值

$5.33亿

24H 涨跌额

($0.03)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SHAZBSHAZB	$27.87	$28.60	$25.37	$19.96万	—	8.74%
269	LALagrange	$0.0587	$0.0611	$0.0571	$66.78万	$2,083.51万	-2.82%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	CAKEPancakeSwap	$2.117	$2.14	$2.07	$215.70万	$6.85亿	1.83%
403	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
283	ACEFusionist	$0.149	$0.1504	$0.143	$61.21万	$1,642.92万	2.41%
550	LPTLivepeer	$1.532	$1.55	$1.49	$16.46万	$7,446.77万	0.26%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
479	SOMISomnia	$0.1899	$0.19	$0.18	$23.49万	$2,935.68万	5.15%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.81	$578.84万	$1,000.01万	12.32%
210	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$91.96万	$4,357.74万	1.85%
478	LINEALinea	$0.002529	$0.002563	$0.002456	$23.53万	$6,092.68万	1.81%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.97亿	$710.17亿	-0.04%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.44万	—	-1.07%
148	VELODROMEVELODROME	$0.03074	$0.03193	$0.02993	$156.09万	—	0.99%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
658	UVXYBUVXYB	$17.69	$18.06	$17.05	$6.59万	—	-1.56%